Zhejiang Great Southeast Corp.Ltd (002263.SZ)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 4.62 Million |
| 06 Sep, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 5.11 Million |
| 05 Sep, 2024 | 1.87 | 1.87 | 1.84 | 1.86 | 5.53 Million |
| 04 Sep, 2024 | 1.87 | 1.88 | 1.84 | 1.86 | 5.73 Million |
| 03 Sep, 2024 | 1.87 | 1.89 | 1.84 | 1.86 | 5.87 Million |
| 02 Sep, 2024 | 1.91 | 1.92 | 1.86 | 1.87 | 7.96 Million |
| 01 Sep, 2024 | 1.91 | 1.92 | 1.86 | 1.87 | 7.91 Million |
| 30 Aug, 2024 | 1.87 | 1.93 | 1.87 | 1.9 | 10.09 Million |
| 29 Aug, 2024 | 1.88 | 1.91 | 1.87 | 1.89 | 10.09 Million |
| 28 Aug, 2024 | 1.88 | 1.89 | 1.84 | 1.87 | 5.84 Million |
QYOU
GKIN
OCFT
3387
002248
FRME