Zhejiang Great Southeast Corp.Ltd (002263.SZ)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.9 | 1.97 | 1.9 | 1.95 | 10.59 Million |
| 23 Sep, 2024 | 1.9 | 1.94 | 1.89 | 1.9 | 5.96 Million |
| 20 Sep, 2024 | 1.89 | 1.95 | 1.88 | 1.9 | 12.65 Million |
| 19 Sep, 2024 | 1.84 | 1.9 | 1.83 | 1.89 | 9.89 Million |
| 18 Sep, 2024 | 1.86 | 1.87 | 1.81 | 1.83 | 6.24 Million |
| 13 Sep, 2024 | 1.89 | 1.92 | 1.84 | 1.85 | 10.17 Million |
| 12 Sep, 2024 | 1.81 | 1.92 | 1.8 | 1.9 | 23.16 Million |
| 11 Sep, 2024 | 1.82 | 1.84 | 1.79 | 1.8 | 23.16 Million |
| 10 Sep, 2024 | 1.84 | 1.85 | 1.8 | 1.83 | 6.92 Million |
| 09 Sep, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 6.29 Million |
QYOU
GKIN
OCFT
3387
002248
FRME