Zhejiang Great Southeast Corp.Ltd (002263.SZ)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.91 | 1.92 | 1.87 | 1.87 | 5.84 Million |
| 26 Aug, 2024 | 1.88 | 1.92 | 1.87 | 1.9 | 5.04 Million |
| 25 Aug, 2024 | 1.88 | 1.92 | 1.87 | 1.9 | 5.04 Million |
| 23 Aug, 2024 | 1.89 | 1.9 | 1.86 | 1.88 | 4.75 Million |
| 22 Aug, 2024 | 1.9 | 1.92 | 1.88 | 1.88 | 4.75 Million |
| 21 Aug, 2024 | 1.91 | 1.93 | 1.9 | 1.91 | 4.53 Million |
| 20 Aug, 2024 | 1.95 | 1.96 | 1.91 | 1.91 | 6.66 Million |
| 19 Aug, 2024 | 1.96 | 1.98 | 1.94 | 1.95 | 6.66 Million |
| 18 Aug, 2024 | 1.96 | 1.98 | 1.94 | 1.95 | 5.43 Million |
| 16 Aug, 2024 | 2.0 | 2.02 | 1.96 | 1.96 | 5.36 Million |
QYOU
GKIN
OCFT
3387
002248
FRME