Zhejiang Great Southeast Corp.Ltd (002263.SZ)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.04 | 2.07 | 2.03 | 2.07 | 6.79 Million |
| 01 Aug, 2024 | 2.06 | 2.09 | 2.03 | 2.05 | 8.75 Million |
| 31 Jul, 2024 | 2.01 | 2.08 | 2.0 | 2.06 | 8.95 Million |
| 30 Jul, 2024 | 1.98 | 2.03 | 1.98 | 2.01 | 8.25 Million |
| 29 Jul, 2024 | 2.02 | 2.03 | 1.97 | 1.99 | 7.97 Million |
| 26 Jul, 2024 | 1.89 | 2.02 | 1.89 | 2.0 | 22.7 Million |
| 25 Jul, 2024 | 1.8 | 1.88 | 1.8 | 1.87 | 8.52 Million |
| 24 Jul, 2024 | 1.87 | 1.89 | 1.81 | 1.81 | 12.6 Million |
| 23 Jul, 2024 | 1.87 | 1.99 | 1.87 | 1.89 | 16.53 Million |
| 22 Jul, 2024 | 1.88 | 1.89 | 1.85 | 1.87 | 5.45 Million |
QYOU
GKIN
OCFT
3387
002248
FRME