Zhejiang Great Southeast Corp.Ltd (002263.SZ)
CNY 2.38
(1.28%)
CNY 2.38
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 7.49 Million |
| 18 Jul, 2024 | 1.91 | 1.91 | 1.85 | 1.88 | 11.41 Million |
| 17 Jul, 2024 | 1.93 | 1.95 | 1.91 | 1.91 | 4.63 Million |
| 16 Jul, 2024 | 1.94 | 1.96 | 1.92 | 1.93 | 6.52 Million |
| 15 Jul, 2024 | 1.99 | 2.01 | 1.94 | 1.95 | 7.92 Million |
| 12 Jul, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 7.14 Million |
| 11 Jul, 2024 | 1.99 | 2.03 | 1.99 | 2.02 | 8.61 Million |
| 10 Jul, 2024 | 1.97 | 1.99 | 1.96 | 1.96 | 6.13 Million |
| 09 Jul, 2024 | 1.97 | 2.0 | 1.92 | 1.98 | 9.05 Million |
| 08 Jul, 2024 | 2.03 | 2.04 | 1.96 | 1.97 | 11.07 Million |
QYOU
GKIN
OCFT
3387
002248
FRME