Lier Chemical Co.,LTD. (002258.SZ)
CNY 10.9
(2.83%)
CNY 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.56 | 7.66 | 7.52 | 7.58 | 3.45 Million |
| 01 Aug, 2024 | 7.68 | 7.78 | 7.54 | 7.58 | 3.82 Million |
| 31 Jul, 2024 | 7.34 | 7.67 | 7.33 | 7.66 | 6.56 Million |
| 30 Jul, 2024 | 7.31 | 7.37 | 7.25 | 7.34 | 2.44 Million |
| 29 Jul, 2024 | 7.45 | 7.45 | 7.28 | 7.33 | 2.83 Million |
| 26 Jul, 2024 | 7.3 | 7.44 | 7.3 | 7.41 | 4.2 Million |
| 25 Jul, 2024 | 7.19 | 7.37 | 7.19 | 7.3 | 3.1 Million |
| 24 Jul, 2024 | 7.4 | 7.42 | 7.18 | 7.22 | 5.01 Million |
| 23 Jul, 2024 | 7.61 | 7.62 | 7.41 | 7.41 | 4.27 Million |
| 22 Jul, 2024 | 7.69 | 7.71 | 7.58 | 7.62 | 3.2 Million |
COSYN
GWSO
INNO
VERANDA
263750
CEMAT