Lier Chemical Co.,LTD. (002258.SZ)
CNY 10.9
(2.83%)
CNY 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.67 | 7.71 | 7.6 | 7.66 | 2.92 Million |
| 18 Jul, 2024 | 7.68 | 7.71 | 7.57 | 7.69 | 3.39 Million |
| 17 Jul, 2024 | 7.64 | 7.76 | 7.62 | 7.71 | 4.05 Million |
| 16 Jul, 2024 | 7.76 | 7.77 | 7.6 | 7.65 | 4.14 Million |
| 15 Jul, 2024 | 7.92 | 7.93 | 7.75 | 7.76 | 4 Million |
| 12 Jul, 2024 | 7.96 | 7.98 | 7.85 | 7.9 | 3.92 Million |
| 11 Jul, 2024 | 7.73 | 7.96 | 7.73 | 7.93 | 7.2 Million |
| 10 Jul, 2024 | 7.59 | 7.68 | 7.51 | 7.59 | 4.15 Million |
| 09 Jul, 2024 | 7.57 | 7.66 | 7.35 | 7.57 | 6.57 Million |
| 08 Jul, 2024 | 7.8 | 7.8 | 7.55 | 7.59 | 4.64 Million |
COSYN
GWSO
INNO
VERANDA
263750
CEMAT