Lier Chemical Co.,LTD. (002258.SZ)
CNY 10.9
(2.83%)
CNY 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.8 | 7.84 | 7.73 | 7.8 | 3.76 Million |
| 04 Jul, 2024 | 8.02 | 8.05 | 7.77 | 7.81 | 5.89 Million |
| 03 Jul, 2024 | 8.01 | 8.06 | 7.96 | 8.02 | 2.75 Million |
| 02 Jul, 2024 | 8.1 | 8.13 | 7.98 | 8.01 | 4.29 Million |
| 01 Jul, 2024 | 8.0 | 8.14 | 7.95 | 8.09 | 4.58 Million |
| 28 Jun, 2024 | 7.99 | 8.13 | 7.97 | 8.02 | 3.05 Million |
| 27 Jun, 2024 | 8.21 | 8.24 | 8.01 | 8.01 | 4.17 Million |
| 26 Jun, 2024 | 8.08 | 8.24 | 8.02 | 8.24 | 3.59 Million |
| 25 Jun, 2024 | 8.02 | 8.19 | 7.96 | 8.1 | 4.8 Million |
| 24 Jun, 2024 | 8.26 | 8.26 | 7.98 | 8.0 | 5.57 Million |
COSYN
GWSO
INNO
VERANDA
263750
CEMAT