Lier Chemical Co.,LTD. (002258.SZ)
CNY 10.9
(2.83%)
CNY 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.45 | 7.62 | 7.38 | 7.52 | 3.47 Million |
| 14 Aug, 2024 | 7.6 | 7.65 | 7.44 | 7.45 | 3.47 Million |
| 13 Aug, 2024 | 7.58 | 7.64 | 7.49 | 7.6 | 3.13 Million |
| 12 Aug, 2024 | 7.69 | 7.69 | 7.57 | 7.59 | 2.64 Million |
| 11 Aug, 2024 | 7.69 | 7.69 | 7.57 | 7.59 | 2.61 Million |
| 09 Aug, 2024 | 7.7 | 7.77 | 7.64 | 7.67 | 3.04 Million |
| 08 Aug, 2024 | 7.58 | 7.7 | 7.55 | 7.69 | 4.28 Million |
| 07 Aug, 2024 | 7.61 | 7.62 | 7.5 | 7.58 | 2.58 Million |
| 06 Aug, 2024 | 7.46 | 7.61 | 7.46 | 7.6 | 2.91 Million |
| 05 Aug, 2024 | 7.58 | 7.66 | 7.47 | 7.47 | 4.21 Million |
COSYN
GWSO
INNO
VERANDA
263750
CEMAT