Lier Chemical Co.,LTD. (002258.SZ)
CNY 10.9
(2.83%)
CNY 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.12 | 7.17 | 7.06 | 7.14 | 3.74 Million |
| 26 Aug, 2024 | 6.9 | 7.15 | 6.9 | 7.12 | 4.83 Million |
| 25 Aug, 2024 | 6.9 | 7.15 | 6.9 | 7.12 | 4.83 Million |
| 23 Aug, 2024 | 7.04 | 7.06 | 6.88 | 6.9 | 4.77 Million |
| 22 Aug, 2024 | 7.13 | 7.18 | 7.03 | 7.04 | 4.77 Million |
| 21 Aug, 2024 | 7.21 | 7.21 | 7.11 | 7.12 | 2.97 Million |
| 20 Aug, 2024 | 7.34 | 7.39 | 7.18 | 7.21 | 3.81 Million |
| 19 Aug, 2024 | 7.39 | 7.47 | 7.35 | 7.36 | 3.81 Million |
| 18 Aug, 2024 | 7.39 | 7.47 | 7.35 | 7.36 | 2.78 Million |
| 16 Aug, 2024 | 7.51 | 7.56 | 7.4 | 7.4 | 3.05 Million |
COSYN
GWSO
INNO
VERANDA
263750
CEMAT