Lier Chemical Co.,LTD. (002258.SZ)
CNY 10.9
(2.83%)
CNY 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.03 | 7.09 | 6.97 | 7.0 | 3.11 Million |
| 06 Sep, 2024 | 7.18 | 7.2 | 7.04 | 7.05 | 3.36 Million |
| 05 Sep, 2024 | 7.28 | 7.29 | 7.16 | 7.19 | 4.28 Million |
| 04 Sep, 2024 | 7.3 | 7.36 | 7.24 | 7.27 | 4.28 Million |
| 03 Sep, 2024 | 7.09 | 7.38 | 7.07 | 7.31 | 7.65 Million |
| 02 Sep, 2024 | 7.15 | 7.21 | 7.08 | 7.09 | 7.65 Million |
| 01 Sep, 2024 | 7.15 | 7.21 | 7.08 | 7.09 | 4.19 Million |
| 30 Aug, 2024 | 7.18 | 7.3 | 7.09 | 7.14 | 7.29 Million |
| 29 Aug, 2024 | 7.18 | 7.24 | 7.13 | 7.18 | 7.29 Million |
| 28 Aug, 2024 | 7.16 | 7.24 | 7.08 | 7.18 | 3.58 Million |
COSYN
GWSO
INNO
VERANDA
263750
CEMAT