Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.15
(-0.46%)
CNY 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.89 | 1.92 | 1.87 | 1.89 | 21.54 Million |
| 23 May, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 18.94 Million |
| 22 May, 2024 | 1.9 | 1.92 | 1.89 | 1.91 | 15.76 Million |
| 21 May, 2024 | 1.91 | 1.97 | 1.89 | 1.9 | 22.44 Million |
| 20 May, 2024 | 2.01 | 2.02 | 1.85 | 1.92 | 52.68 Million |
| 17 May, 2024 | 2.0 | 2.03 | 1.99 | 2.01 | 17.73 Million |
| 16 May, 2024 | 2.01 | 2.03 | 2.0 | 2.0 | 14.82 Million |
| 15 May, 2024 | 2.05 | 2.05 | 2.01 | 2.01 | 16.15 Million |
| 14 May, 2024 | 2.03 | 2.06 | 2.02 | 2.05 | 16.08 Million |
| 13 May, 2024 | 2.06 | 2.07 | 2.02 | 2.03 | 18.66 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME