Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.15
(-0.46%)
CNY 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.37 | 1.42 | 1.31 | 1.35 | 42.7 Million |
| 21 Jun, 2024 | 1.46 | 1.48 | 1.41 | 1.42 | 28.33 Million |
| 20 Jun, 2024 | 1.53 | 1.55 | 1.47 | 1.48 | 28.07 Million |
| 19 Jun, 2024 | 1.58 | 1.59 | 1.53 | 1.54 | 15.08 Million |
| 18 Jun, 2024 | 1.56 | 1.6 | 1.56 | 1.58 | 13.15 Million |
| 17 Jun, 2024 | 1.6 | 1.6 | 1.56 | 1.56 | 13.18 Million |
| 14 Jun, 2024 | 1.58 | 1.63 | 1.57 | 1.6 | 17.31 Million |
| 13 Jun, 2024 | 1.64 | 1.67 | 1.59 | 1.6 | 30.64 Million |
| 12 Jun, 2024 | 1.55 | 1.67 | 1.55 | 1.66 | 45.96 Million |
| 11 Jun, 2024 | 1.54 | 1.62 | 1.54 | 1.56 | 36.37 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME