Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.16
(0.47%)
CNY 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.61 | 1.63 | 1.57 | 1.57 | 28.43 Million |
| 13 Aug, 2024 | 1.57 | 1.63 | 1.54 | 1.62 | 32.66 Million |
| 12 Aug, 2024 | 1.6 | 1.6 | 1.54 | 1.56 | 32.66 Million |
| 11 Aug, 2024 | 1.6 | 1.6 | 1.54 | 1.56 | 27.08 Million |
| 09 Aug, 2024 | 1.6 | 1.63 | 1.57 | 1.59 | 39.06 Million |
| 08 Aug, 2024 | 1.63 | 1.65 | 1.59 | 1.6 | 34.65 Million |
| 07 Aug, 2024 | 1.64 | 1.68 | 1.6 | 1.65 | 44.67 Million |
| 06 Aug, 2024 | 1.63 | 1.68 | 1.6 | 1.63 | 46.74 Million |
| 05 Aug, 2024 | 1.64 | 1.74 | 1.63 | 1.63 | 66.16 Million |
| 02 Aug, 2024 | 1.59 | 1.66 | 1.58 | 1.66 | 60.3 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME