Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.15
(-0.46%)
CNY 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.4 | 1.6 | 1.4 | 1.54 | 53.37 Million |
| 06 Jun, 2024 | 1.7 | 1.71 | 1.55 | 1.55 | 41.83 Million |
| 05 Jun, 2024 | 1.78 | 1.79 | 1.7 | 1.72 | 23.05 Million |
| 04 Jun, 2024 | 1.76 | 1.81 | 1.72 | 1.79 | 31.51 Million |
| 03 Jun, 2024 | 1.84 | 1.86 | 1.76 | 1.77 | 28.94 Million |
| 31 May, 2024 | 1.79 | 1.88 | 1.79 | 1.85 | 28.77 Million |
| 30 May, 2024 | 1.87 | 1.88 | 1.79 | 1.8 | 31.76 Million |
| 29 May, 2024 | 1.9 | 1.9 | 1.86 | 1.87 | 23.64 Million |
| 28 May, 2024 | 1.86 | 1.93 | 1.85 | 1.91 | 29.78 Million |
| 27 May, 2024 | 1.9 | 1.92 | 1.86 | 1.87 | 16.85 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME