Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.15
(-0.46%)
CNY 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.4 | 1.42 | 1.37 | 1.37 | 17.01 Million |
| 05 Jul, 2024 | 1.41 | 1.43 | 1.37 | 1.42 | 19.6 Million |
| 04 Jul, 2024 | 1.45 | 1.47 | 1.4 | 1.41 | 21.78 Million |
| 03 Jul, 2024 | 1.45 | 1.48 | 1.41 | 1.47 | 29.38 Million |
| 02 Jul, 2024 | 1.38 | 1.51 | 1.36 | 1.46 | 52.87 Million |
| 01 Jul, 2024 | 1.34 | 1.38 | 1.34 | 1.37 | 18.61 Million |
| 28 Jun, 2024 | 1.33 | 1.37 | 1.32 | 1.33 | 22.98 Million |
| 27 Jun, 2024 | 1.37 | 1.41 | 1.33 | 1.34 | 26.37 Million |
| 26 Jun, 2024 | 1.34 | 1.38 | 1.31 | 1.37 | 22.18 Million |
| 25 Jun, 2024 | 1.36 | 1.39 | 1.33 | 1.35 | 21.17 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME