Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.15
(-0.46%)
CNY 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.64 | 1.74 | 1.63 | 1.63 | 66.16 Million |
| 02 Aug, 2024 | 1.59 | 1.66 | 1.58 | 1.66 | 60.3 Million |
| 01 Aug, 2024 | 1.56 | 1.66 | 1.55 | 1.62 | 65.2 Million |
| 31 Jul, 2024 | 1.55 | 1.6 | 1.53 | 1.57 | 56.46 Million |
| 30 Jul, 2024 | 1.48 | 1.58 | 1.44 | 1.57 | 63.94 Million |
| 29 Jul, 2024 | 1.45 | 1.52 | 1.42 | 1.49 | 32.57 Million |
| 26 Jul, 2024 | 1.41 | 1.47 | 1.41 | 1.44 | 21.08 Million |
| 25 Jul, 2024 | 1.36 | 1.42 | 1.35 | 1.41 | 21.83 Million |
| 24 Jul, 2024 | 1.39 | 1.41 | 1.36 | 1.36 | 16.07 Million |
| 23 Jul, 2024 | 1.43 | 1.45 | 1.4 | 1.4 | 14.44 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME