Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.15
(-0.46%)
CNY 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.68 | 1.7 | 1.64 | 1.65 | 44.95 Million |
| 27 Aug, 2024 | 1.66 | 1.67 | 1.63 | 1.67 | 28.07 Million |
| 26 Aug, 2024 | 1.64 | 1.72 | 1.57 | 1.66 | 45.34 Million |
| 25 Aug, 2024 | 1.64 | 1.72 | 1.57 | 1.66 | 45.34 Million |
| 23 Aug, 2024 | 1.62 | 1.67 | 1.61 | 1.66 | 40.63 Million |
| 22 Aug, 2024 | 1.65 | 1.69 | 1.62 | 1.63 | 40.63 Million |
| 21 Aug, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 40.69 Million |
| 20 Aug, 2024 | 1.75 | 1.76 | 1.68 | 1.73 | 81.25 Million |
| 19 Aug, 2024 | 1.66 | 1.9 | 1.65 | 1.8 | 135.08 Million |
| 18 Aug, 2024 | 1.66 | 1.9 | 1.65 | 1.8 | 135.08 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME