Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.15
(-0.46%)
CNY 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.86 | 1.87 | 1.72 | 1.73 | 103.6 Million |
| 08 Sep, 2024 | 1.86 | 1.87 | 1.72 | 1.73 | 103.6 Million |
| 06 Sep, 2024 | 1.85 | 1.98 | 1.82 | 1.91 | 90.83 Million |
| 05 Sep, 2024 | 1.83 | 1.96 | 1.8 | 1.87 | 97.44 Million |
| 04 Sep, 2024 | 1.77 | 1.84 | 1.74 | 1.82 | 97.44 Million |
| 03 Sep, 2024 | 1.75 | 1.79 | 1.74 | 1.76 | 60.78 Million |
| 02 Sep, 2024 | 1.75 | 1.8 | 1.72 | 1.76 | 61.19 Million |
| 01 Sep, 2024 | 1.75 | 1.8 | 1.72 | 1.76 | 59.53 Million |
| 30 Aug, 2024 | 1.68 | 1.73 | 1.67 | 1.72 | 44.4 Million |
| 29 Aug, 2024 | 1.64 | 1.74 | 1.62 | 1.69 | 44.95 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME