Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.15
(-0.46%)
CNY 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.73 | 1.82 | 1.72 | 1.75 | 50.96 Million |
| 24 Sep, 2024 | 1.66 | 1.72 | 1.65 | 1.71 | 34.89 Million |
| 23 Sep, 2024 | 1.67 | 1.68 | 1.63 | 1.65 | 20.75 Million |
| 20 Sep, 2024 | 1.68 | 1.7 | 1.65 | 1.66 | 18.17 Million |
| 19 Sep, 2024 | 1.63 | 1.69 | 1.61 | 1.69 | 27.22 Million |
| 18 Sep, 2024 | 1.67 | 1.67 | 1.59 | 1.61 | 30.33 Million |
| 13 Sep, 2024 | 1.72 | 1.73 | 1.66 | 1.67 | 29.16 Million |
| 12 Sep, 2024 | 1.69 | 1.75 | 1.69 | 1.71 | 38.3 Million |
| 11 Sep, 2024 | 1.71 | 1.72 | 1.68 | 1.69 | 38.3 Million |
| 10 Sep, 2024 | 1.69 | 1.77 | 1.69 | 1.74 | 43.76 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME