Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.16
(0.47%)
CNY 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.06 | 2.07 | 2.02 | 2.03 | 18.66 Million |
| 10 May, 2024 | 2.03 | 2.1 | 2.02 | 2.07 | 30.12 Million |
| 09 May, 2024 | 2.02 | 2.06 | 2.01 | 2.03 | 14.49 Million |
| 08 May, 2024 | 2.03 | 2.06 | 2.01 | 2.02 | 18.21 Million |
| 07 May, 2024 | 2.04 | 2.05 | 2.02 | 2.04 | 13.72 Million |
| 06 May, 2024 | 2.06 | 2.1 | 2.03 | 2.05 | 21.55 Million |
| 30 Apr, 2024 | 2.03 | 2.08 | 1.99 | 2.03 | 29.88 Million |
| 29 Apr, 2024 | 1.92 | 1.98 | 1.91 | 1.98 | 25.96 Million |
| 26 Apr, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 15.67 Million |
| 25 Apr, 2024 | 1.91 | 1.94 | 1.89 | 1.91 | 14.78 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME