Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.16
(0.47%)
CNY 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.92 | 1.93 | 1.9 | 1.91 | 10.4 Million |
| 23 Apr, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 10.53 Million |
| 22 Apr, 2024 | 1.93 | 1.94 | 1.89 | 1.9 | 14.29 Million |
| 19 Apr, 2024 | 1.92 | 1.98 | 1.89 | 1.92 | 16.34 Million |
| 18 Apr, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 15.05 Million |
| 17 Apr, 2024 | 1.88 | 1.96 | 1.88 | 1.96 | 22.78 Million |
| 16 Apr, 2024 | 1.99 | 1.99 | 1.84 | 1.86 | 34.13 Million |
| 15 Apr, 2024 | 2.12 | 2.13 | 1.98 | 2.01 | 38.98 Million |
| 12 Apr, 2024 | 2.19 | 2.21 | 2.13 | 2.14 | 21 Million |
| 11 Apr, 2024 | 2.2 | 2.24 | 2.2 | 2.21 | 16.04 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME