Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.16
(0.47%)
CNY 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.58 | 1.59 | 1.53 | 1.54 | 15.08 Million |
| 18 Jun, 2024 | 1.56 | 1.6 | 1.56 | 1.58 | 13.15 Million |
| 17 Jun, 2024 | 1.6 | 1.6 | 1.56 | 1.56 | 13.18 Million |
| 14 Jun, 2024 | 1.58 | 1.63 | 1.57 | 1.6 | 17.31 Million |
| 13 Jun, 2024 | 1.64 | 1.67 | 1.59 | 1.6 | 30.64 Million |
| 12 Jun, 2024 | 1.55 | 1.67 | 1.55 | 1.66 | 45.96 Million |
| 11 Jun, 2024 | 1.54 | 1.62 | 1.54 | 1.56 | 36.37 Million |
| 07 Jun, 2024 | 1.4 | 1.6 | 1.4 | 1.54 | 53.37 Million |
| 06 Jun, 2024 | 1.7 | 1.71 | 1.55 | 1.55 | 41.83 Million |
| 05 Jun, 2024 | 1.78 | 1.79 | 1.7 | 1.72 | 23.05 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME