Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.89
(0.9%)
CNY 7.89
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.22 | 5.24 | 5.01 | 5.04 | 5.56 Million |
| 21 Jun, 2024 | 5.26 | 5.35 | 5.2 | 5.26 | 3.46 Million |
| 20 Jun, 2024 | 5.47 | 5.51 | 5.28 | 5.3 | 4.59 Million |
| 19 Jun, 2024 | 5.6 | 5.63 | 5.48 | 5.48 | 3.72 Million |
| 18 Jun, 2024 | 5.4 | 5.58 | 5.38 | 5.57 | 5.76 Million |
| 17 Jun, 2024 | 5.45 | 5.45 | 5.37 | 5.38 | 3.07 Million |
| 14 Jun, 2024 | 5.48 | 5.49 | 5.25 | 5.43 | 3.6 Million |
| 13 Jun, 2024 | 5.51 | 5.54 | 5.4 | 5.44 | 4.26 Million |
| 12 Jun, 2024 | 5.32 | 5.49 | 5.3 | 5.48 | 5.91 Million |
| 11 Jun, 2024 | 5.29 | 5.32 | 5.12 | 5.31 | 5.86 Million |
FRME
002263
QYOU
SFSN
SARDY
3387