Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.89
(0.9%)
CNY 7.89
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.38 | 6.48 | 6.24 | 6.28 | 30.81 Million |
| 19 Jul, 2024 | 6.4 | 7.05 | 6.27 | 6.32 | 59.79 Million |
| 18 Jul, 2024 | 5.78 | 6.49 | 5.74 | 6.49 | 46.48 Million |
| 17 Jul, 2024 | 5.6 | 6.19 | 5.49 | 5.9 | 27.79 Million |
| 16 Jul, 2024 | 5.41 | 5.75 | 5.38 | 5.66 | 12.7 Million |
| 15 Jul, 2024 | 5.58 | 5.63 | 5.42 | 5.46 | 9.66 Million |
| 12 Jul, 2024 | 5.65 | 5.74 | 5.59 | 5.68 | 11.84 Million |
| 11 Jul, 2024 | 5.55 | 5.84 | 5.45 | 5.71 | 18.36 Million |
| 10 Jul, 2024 | 5.52 | 5.52 | 5.37 | 5.43 | 9.6 Million |
| 09 Jul, 2024 | 5.4 | 5.56 | 5.26 | 5.53 | 15.23 Million |
FRME
002263
QYOU
SFSN
SARDY
3387