Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.89
(0.9%)
CNY 7.89
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.68 | 5.7 | 5.4 | 5.44 | 11.95 Million |
| 05 Jul, 2024 | 5.53 | 5.68 | 5.23 | 5.67 | 15.17 Million |
| 04 Jul, 2024 | 5.79 | 5.91 | 5.55 | 5.55 | 15.44 Million |
| 03 Jul, 2024 | 5.87 | 5.9 | 5.75 | 5.8 | 17.09 Million |
| 02 Jul, 2024 | 5.83 | 6.18 | 5.72 | 6.01 | 29.23 Million |
| 01 Jul, 2024 | 5.83 | 5.9 | 5.72 | 5.9 | 23.75 Million |
| 28 Jun, 2024 | 5.68 | 6.28 | 5.68 | 5.99 | 37.05 Million |
| 27 Jun, 2024 | 6.38 | 6.38 | 5.72 | 5.8 | 46.22 Million |
| 26 Jun, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 8.29 Million |
| 25 Jun, 2024 | 5.14 | 5.54 | 5.14 | 5.54 | 5.74 Million |
FRME
002263
QYOU
SFSN
SARDY
3387