Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 8.07
(2.41%)
CNY 8.07
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.32 | 5.49 | 5.3 | 5.48 | 5.91 Million |
| 11 Jun, 2024 | 5.29 | 5.32 | 5.12 | 5.31 | 5.86 Million |
| 07 Jun, 2024 | 5.14 | 5.35 | 5.13 | 5.27 | 7.82 Million |
| 06 Jun, 2024 | 5.49 | 5.53 | 5.02 | 5.11 | 13.51 Million |
| 05 Jun, 2024 | 5.58 | 5.6 | 5.47 | 5.49 | 5.85 Million |
| 04 Jun, 2024 | 5.78 | 5.78 | 5.54 | 5.64 | 7.23 Million |
| 03 Jun, 2024 | 6.1 | 6.1 | 5.76 | 5.82 | 9.46 Million |
| 31 May, 2024 | 5.98 | 6.11 | 5.98 | 6.1 | 5.47 Million |
| 30 May, 2024 | 5.95 | 6.05 | 5.92 | 5.98 | 3.74 Million |
| 29 May, 2024 | 6.0 | 6.08 | 5.97 | 6.0 | 3.93 Million |
FRME
002263
QYOU
SFSN
SARDY
3387