Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.89
(0.9%)
CNY 7.89
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.67 | 7.23 | 6.64 | 6.78 | 32.92 Million |
| 15 Aug, 2024 | 6.61 | 6.8 | 6.61 | 6.74 | 32.92 Million |
| 14 Aug, 2024 | 6.62 | 6.79 | 6.58 | 6.74 | 21.02 Million |
| 13 Aug, 2024 | 6.76 | 6.84 | 6.61 | 6.66 | 25.17 Million |
| 12 Aug, 2024 | 6.61 | 7.0 | 6.53 | 6.91 | 36.9 Million |
| 11 Aug, 2024 | 6.61 | 7.0 | 6.53 | 6.91 | 36.9 Million |
| 09 Aug, 2024 | 6.82 | 7.31 | 6.67 | 6.82 | 58.72 Million |
| 08 Aug, 2024 | 6.17 | 6.9 | 6.02 | 6.9 | 28.69 Million |
| 07 Aug, 2024 | 6.25 | 6.33 | 6.15 | 6.27 | 16.1 Million |
| 06 Aug, 2024 | 5.98 | 6.3 | 5.98 | 6.17 | 15.05 Million |
FRME
002263
QYOU
SFSN
SARDY
3387