Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.89
(0.9%)
CNY 7.89
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.8 | 5.91 | 5.76 | 5.91 | 6.04 Million |
| 08 Sep, 2024 | 5.8 | 5.91 | 5.76 | 5.91 | 5.42 Million |
| 06 Sep, 2024 | 6.0 | 6.03 | 5.84 | 5.86 | 7.67 Million |
| 05 Sep, 2024 | 6.02 | 6.08 | 5.95 | 6.03 | 7.67 Million |
| 04 Sep, 2024 | 5.95 | 6.06 | 5.9 | 5.99 | 7.66 Million |
| 03 Sep, 2024 | 6.13 | 6.17 | 5.98 | 6.05 | 8.74 Million |
| 02 Sep, 2024 | 6.09 | 6.23 | 5.98 | 5.99 | 12.68 Million |
| 01 Sep, 2024 | 6.09 | 6.23 | 5.98 | 5.99 | 12.41 Million |
| 30 Aug, 2024 | 5.98 | 6.18 | 5.9 | 6.09 | 13.88 Million |
| 29 Aug, 2024 | 5.8 | 6.03 | 5.74 | 5.96 | 13.88 Million |
FRME
002263
QYOU
SFSN
SARDY
3387