Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.89
(0.9%)
CNY 7.89
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.63 | 6.95 | 6.6 | 6.8 | 10.41 Million |
| 15 Oct, 2024 | 6.9 | 7.1 | 6.81 | 6.81 | 14.97 Million |
| 14 Oct, 2024 | 6.85 | 7.04 | 6.74 | 7.04 | 17.17 Million |
| 11 Oct, 2024 | 7.16 | 7.29 | 6.83 | 6.95 | 19.14 Million |
| 10 Oct, 2024 | 7.62 | 7.8 | 7.31 | 7.33 | 30.84 Million |
| 09 Oct, 2024 | 7.21 | 8.15 | 6.76 | 7.62 | 49.98 Million |
| 08 Oct, 2024 | 7.77 | 7.77 | 7.01 | 7.49 | 44.09 Million |
| 30 Sep, 2024 | 6.7 | 7.15 | 6.55 | 7.08 | 36.88 Million |
| 27 Sep, 2024 | 6.32 | 6.62 | 6.25 | 6.52 | 24.39 Million |
| 26 Sep, 2024 | 6.09 | 6.25 | 6.05 | 6.25 | 15.88 Million |
FRME
002263
QYOU
SFSN
SARDY
3387