Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.89
(0.9%)
CNY 7.89
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10.2 | 10.88 | 10.05 | 10.41 | 70.18 Million |
| 29 Oct, 2024 | 10.88 | 11.7 | 10.42 | 10.89 | 115.72 Million |
| 28 Oct, 2024 | 9.68 | 10.64 | 9.5 | 10.64 | 65.65 Million |
| 25 Oct, 2024 | 9.23 | 9.67 | 9.05 | 9.67 | 95.71 Million |
| 24 Oct, 2024 | 8.04 | 8.79 | 7.99 | 8.79 | 77.1 Million |
| 23 Oct, 2024 | 7.32 | 7.99 | 7.32 | 7.99 | 46.21 Million |
| 22 Oct, 2024 | 7.08 | 7.32 | 7.05 | 7.26 | 23.66 Million |
| 21 Oct, 2024 | 7.04 | 7.12 | 6.93 | 7.05 | 19.28 Million |
| 18 Oct, 2024 | 6.85 | 7.1 | 6.83 | 7.03 | 22.14 Million |
| 17 Oct, 2024 | 6.81 | 7.13 | 6.81 | 6.94 | 19.4 Million |
FRME
002263
QYOU
SFSN
SARDY
3387