Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.89
(0.9%)
CNY 7.89
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.75 | 8.9 | 8.43 | 8.89 | 18.32 Million |
| 26 Nov, 2024 | 8.91 | 8.93 | 8.72 | 8.74 | 11.06 Million |
| 25 Nov, 2024 | 8.6 | 8.92 | 8.49 | 8.91 | 16.29 Million |
| 22 Nov, 2024 | 9.08 | 9.09 | 8.64 | 8.68 | 18.77 Million |
| 21 Nov, 2024 | 9.05 | 9.1 | 8.89 | 9.07 | 18.52 Million |
| 20 Nov, 2024 | 8.75 | 9.1 | 8.65 | 9.05 | 24.32 Million |
| 19 Nov, 2024 | 8.35 | 8.73 | 8.35 | 8.73 | 23.66 Million |
| 18 Nov, 2024 | 8.8 | 8.85 | 8.23 | 8.31 | 29.63 Million |
| 15 Nov, 2024 | 9.68 | 9.69 | 8.82 | 8.85 | 38.29 Million |
| 14 Nov, 2024 | 9.65 | 9.93 | 9.49 | 9.76 | 40.95 Million |
FRME
002263
QYOU
SFSN
SARDY
3387