Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.79
(-2.14%)
CNY 7.79
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.38 | 6.45 | 6.18 | 6.45 | 59.94 Million |
| 20 Jun, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.58 Million |
| 19 Jun, 2024 | 5.34 | 5.41 | 5.3 | 5.33 | 7.04 Million |
| 18 Jun, 2024 | 5.21 | 5.35 | 5.2 | 5.34 | 5.66 Million |
| 17 Jun, 2024 | 5.22 | 5.29 | 5.19 | 5.21 | 4.54 Million |
| 14 Jun, 2024 | 5.23 | 5.3 | 5.17 | 5.25 | 4.71 Million |
| 13 Jun, 2024 | 5.34 | 5.35 | 5.21 | 5.25 | 5.05 Million |
| 12 Jun, 2024 | 5.34 | 5.39 | 5.3 | 5.33 | 6.4 Million |
| 11 Jun, 2024 | 5.31 | 5.34 | 5.2 | 5.32 | 4.65 Million |
| 07 Jun, 2024 | 5.2 | 5.33 | 5.19 | 5.31 | 6.91 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR