Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.79
(-2.14%)
CNY 7.79
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.32 | 5.41 | 5.28 | 5.35 | 7.17 Million |
| 18 Jul, 2024 | 5.35 | 5.36 | 5.22 | 5.33 | 7.61 Million |
| 17 Jul, 2024 | 5.36 | 5.42 | 5.32 | 5.38 | 7.73 Million |
| 16 Jul, 2024 | 5.38 | 5.43 | 5.28 | 5.38 | 10.66 Million |
| 15 Jul, 2024 | 5.55 | 5.58 | 5.38 | 5.43 | 11.91 Million |
| 12 Jul, 2024 | 5.55 | 5.65 | 5.52 | 5.58 | 13.65 Million |
| 11 Jul, 2024 | 5.45 | 5.59 | 5.39 | 5.54 | 23.05 Million |
| 10 Jul, 2024 | 5.15 | 5.68 | 5.14 | 5.46 | 29.91 Million |
| 09 Jul, 2024 | 5.12 | 5.19 | 4.99 | 5.17 | 14.25 Million |
| 08 Jul, 2024 | 5.38 | 5.4 | 5.1 | 5.12 | 14.71 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR