Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.91
(-1.44%)
CNY 8.91
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.42 | 7.47 | 7.31 | 7.46 | 18.26 Million |
| 08 Mar, 2024 | 7.51 | 7.57 | 7.36 | 7.48 | 25.97 Million |
| 07 Mar, 2024 | 7.79 | 7.98 | 7.28 | 7.65 | 48.04 Million |
| 06 Mar, 2024 | 7.23 | 7.8 | 7.18 | 7.6 | 42.22 Million |
| 05 Mar, 2024 | 7.17 | 7.69 | 7.14 | 7.39 | 35.33 Million |
| 04 Mar, 2024 | 7.16 | 7.17 | 7.0 | 7.17 | 10.73 Million |
| 01 Mar, 2024 | 7.1 | 7.2 | 7.03 | 7.13 | 12.69 Million |
| 29 Feb, 2024 | 6.76 | 7.07 | 6.74 | 7.06 | 9.96 Million |
| 28 Feb, 2024 | 7.22 | 7.31 | 6.8 | 6.81 | 16.2 Million |
| 27 Feb, 2024 | 6.94 | 7.18 | 6.9 | 7.18 | 10.31 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR