Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.79
(-2.14%)
CNY 7.79
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.45 | 5.51 | 5.17 | 5.22 | 10.36 Million |
| 05 Jun, 2024 | 5.49 | 5.57 | 5.44 | 5.45 | 4.67 Million |
| 04 Jun, 2024 | 5.56 | 5.56 | 5.41 | 5.52 | 6.03 Million |
| 03 Jun, 2024 | 5.74 | 5.76 | 5.51 | 5.56 | 9.09 Million |
| 31 May, 2024 | 5.69 | 5.8 | 5.68 | 5.76 | 5.41 Million |
| 30 May, 2024 | 5.72 | 5.74 | 5.65 | 5.68 | 4.93 Million |
| 29 May, 2024 | 5.67 | 5.8 | 5.67 | 5.72 | 3.58 Million |
| 28 May, 2024 | 5.82 | 5.86 | 5.71 | 5.72 | 5.19 Million |
| 27 May, 2024 | 5.84 | 5.88 | 5.71 | 5.84 | 5.53 Million |
| 24 May, 2024 | 5.89 | 5.95 | 5.82 | 5.82 | 5.01 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR