Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 2.85
(1.06%)
CNY 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.97 | 3.03 | 2.94 | 2.98 | 52.98 Million |
| 01 Apr, 2025 | 2.96 | 3.01 | 2.96 | 2.97 | 47.41 Million |
| 31 Mar, 2025 | 3.05 | 3.05 | 2.96 | 2.96 | 89.16 Million |
| 28 Mar, 2025 | 3.1 | 3.13 | 3.08 | 3.08 | 58.6 Million |
| 27 Mar, 2025 | 3.14 | 3.15 | 3.09 | 3.1 | 67.55 Million |
| 26 Mar, 2025 | 3.12 | 3.19 | 3.11 | 3.15 | 72.91 Million |
| 25 Mar, 2025 | 3.13 | 3.23 | 3.11 | 3.13 | 72.93 Million |
| 24 Mar, 2025 | 3.2 | 3.21 | 3.08 | 3.13 | 104.13 Million |
| 21 Mar, 2025 | 3.28 | 3.3 | 3.2 | 3.21 | 119.62 Million |
| 20 Mar, 2025 | 3.26 | 3.38 | 3.23 | 3.31 | 183.8 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF