Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 3.65
(-6.65%)
CNY 3.65
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.05 | 3.07 | 3.0 | 3.04 | 82.1 Million |
| 20 Nov, 2024 | 3.04 | 3.08 | 3.01 | 3.07 | 96.92 Million |
| 19 Nov, 2024 | 2.98 | 3.05 | 2.95 | 3.05 | 107.28 Million |
| 18 Nov, 2024 | 2.99 | 3.07 | 2.92 | 2.95 | 109.02 Million |
| 15 Nov, 2024 | 3.04 | 3.09 | 2.95 | 2.96 | 121.97 Million |
| 14 Nov, 2024 | 3.18 | 3.2 | 3.06 | 3.07 | 118.13 Million |
| 13 Nov, 2024 | 3.2 | 3.23 | 3.13 | 3.19 | 166.73 Million |
| 12 Nov, 2024 | 3.34 | 3.44 | 3.24 | 3.28 | 234.5 Million |
| 11 Nov, 2024 | 3.16 | 3.5 | 3.16 | 3.38 | 315.4 Million |
| 08 Nov, 2024 | 3.63 | 3.63 | 3.21 | 3.22 | 568.67 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF