Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 3.65
(-6.65%)
CNY 3.65
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.97 | 3.0 | 2.84 | 2.84 | 114.27 Million |
| 02 Jan, 2025 | 3.04 | 3.08 | 2.94 | 2.97 | 107.14 Million |
| 31 Dec, 2024 | 3.14 | 3.18 | 3.05 | 3.05 | 109.95 Million |
| 30 Dec, 2024 | 3.16 | 3.19 | 3.12 | 3.14 | 96.41 Million |
| 27 Dec, 2024 | 3.18 | 3.27 | 3.17 | 3.19 | 147.21 Million |
| 26 Dec, 2024 | 3.15 | 3.26 | 3.13 | 3.18 | 143.54 Million |
| 25 Dec, 2024 | 3.31 | 3.31 | 3.14 | 3.18 | 218.75 Million |
| 24 Dec, 2024 | 3.2 | 3.51 | 3.19 | 3.36 | 361.18 Million |
| 23 Dec, 2024 | 3.4 | 3.49 | 3.21 | 3.21 | 278.3 Million |
| 20 Dec, 2024 | 3.6 | 3.67 | 3.36 | 3.4 | 475.54 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF