CNY 2.85
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.93 | 2.99 | 2.93 | 2.95 | 51.02 Million |
23 May, 2025 | 2.99 | 3.04 | 2.94 | 2.94 | 74.08 Million |
22 May, 2025 | 3.09 | 3.12 | 2.99 | 3.0 | 106.22 Million |
21 May, 2025 | 3.06 | 3.13 | 3.04 | 3.11 | 113.09 Million |
20 May, 2025 | 3.03 | 3.09 | 3.01 | 3.08 | 100.14 Million |
19 May, 2025 | 2.98 | 3.03 | 2.93 | 3.03 | 75.01 Million |
16 May, 2025 | 2.93 | 3.01 | 2.92 | 2.98 | 73.8 Million |
15 May, 2025 | 2.94 | 3.02 | 2.91 | 2.94 | 75.82 Million |
14 May, 2025 | 2.97 | 2.98 | 2.92 | 2.95 | 60.48 Million |
13 May, 2025 | 3.0 | 3.03 | 2.96 | 2.97 | 58.47 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF