CNY 2.85
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.94 | 3.02 | 2.91 | 2.94 | 75.82 Million |
14 May, 2025 | 2.97 | 2.98 | 2.92 | 2.95 | 60.48 Million |
13 May, 2025 | 3.0 | 3.03 | 2.96 | 2.97 | 58.47 Million |
12 May, 2025 | 2.99 | 3.02 | 2.96 | 2.98 | 49.95 Million |
09 May, 2025 | 2.99 | 3.0 | 2.94 | 2.96 | 45.89 Million |
08 May, 2025 | 2.92 | 2.99 | 2.91 | 2.98 | 64.77 Million |
07 May, 2025 | 2.96 | 2.97 | 2.91 | 2.93 | 56.02 Million |
06 May, 2025 | 2.89 | 2.94 | 2.87 | 2.93 | 53.08 Million |
30 Apr, 2025 | 2.83 | 2.86 | 2.83 | 2.85 | 39.08 Million |
29 Apr, 2025 | 2.81 | 2.85 | 2.79 | 2.82 | 34.77 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF