Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 3.65
(-6.65%)
CNY 3.65
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.18 | 3.5 | 3.16 | 3.37 | 281.27 Million |
| 04 Dec, 2024 | 3.18 | 3.23 | 3.15 | 3.19 | 109.3 Million |
| 03 Dec, 2024 | 3.18 | 3.2 | 3.12 | 3.2 | 110.62 Million |
| 02 Dec, 2024 | 3.06 | 3.19 | 3.06 | 3.18 | 117.46 Million |
| 29 Nov, 2024 | 2.99 | 3.08 | 2.97 | 3.06 | 112.82 Million |
| 28 Nov, 2024 | 2.98 | 3.05 | 2.96 | 2.99 | 84.99 Million |
| 27 Nov, 2024 | 2.96 | 2.97 | 2.86 | 2.97 | 85.63 Million |
| 26 Nov, 2024 | 2.98 | 3.0 | 2.95 | 2.96 | 71.15 Million |
| 25 Nov, 2024 | 2.94 | 3.04 | 2.91 | 3.0 | 82.87 Million |
| 22 Nov, 2024 | 3.02 | 3.07 | 2.92 | 2.94 | 110.2 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF