Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 2.85
(1.06%)
CNY 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.13 | 3.16 | 3.09 | 3.15 | 89.79 Million |
| 04 Mar, 2025 | 3.08 | 3.17 | 3.05 | 3.13 | 167.39 Million |
| 03 Mar, 2025 | 3.16 | 3.22 | 3.1 | 3.11 | 167.39 Million |
| 28 Feb, 2025 | 3.3 | 3.53 | 3.18 | 3.19 | 280.05 Million |
| 27 Feb, 2025 | 3.3 | 3.32 | 3.16 | 3.21 | 140.7 Million |
| 26 Feb, 2025 | 3.21 | 3.31 | 3.2 | 3.3 | 162.28 Million |
| 25 Feb, 2025 | 3.2 | 3.27 | 3.15 | 3.22 | 136.38 Million |
| 24 Feb, 2025 | 3.16 | 3.23 | 3.13 | 3.2 | 129.88 Million |
| 21 Feb, 2025 | 3.14 | 3.18 | 3.1 | 3.16 | 78.13 Million |
| 20 Feb, 2025 | 3.14 | 3.15 | 3.09 | 3.13 | 73.44 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF