Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 2.85
(1.06%)
CNY 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.07 | 3.14 | 3.06 | 3.14 | 87.93 Million |
| 18 Feb, 2025 | 3.16 | 3.17 | 3.05 | 3.07 | 87.84 Million |
| 17 Feb, 2025 | 3.15 | 3.18 | 3.12 | 3.15 | 83.76 Million |
| 14 Feb, 2025 | 3.16 | 3.19 | 3.12 | 3.15 | 79.66 Million |
| 13 Feb, 2025 | 3.19 | 3.24 | 3.14 | 3.15 | 93.08 Million |
| 12 Feb, 2025 | 3.16 | 3.19 | 3.15 | 3.19 | 70.1 Million |
| 11 Feb, 2025 | 3.19 | 3.2 | 3.15 | 3.18 | 80.08 Million |
| 10 Feb, 2025 | 3.23 | 3.24 | 3.17 | 3.19 | 97.14 Million |
| 07 Feb, 2025 | 3.18 | 3.24 | 3.15 | 3.22 | 145.73 Million |
| 06 Feb, 2025 | 3.05 | 3.17 | 3.02 | 3.16 | 116.25 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF