Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.2
(-0.36%)
CNY 8.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.52 | 7.52 | 7.27 | 7.34 | 2.15 Million |
| 19 Sep, 2024 | 7.26 | 7.53 | 7.22 | 7.45 | 3.67 Million |
| 18 Sep, 2024 | 7.42 | 7.44 | 7.17 | 7.18 | 3.47 Million |
| 13 Sep, 2024 | 7.61 | 7.66 | 7.42 | 7.44 | 2.05 Million |
| 12 Sep, 2024 | 7.6 | 7.71 | 7.6 | 7.6 | 1.12 Million |
| 11 Sep, 2024 | 7.73 | 7.73 | 7.58 | 7.62 | 1.65 Million |
| 10 Sep, 2024 | 7.68 | 7.86 | 7.59 | 7.7 | 2.45 Million |
| 09 Sep, 2024 | 7.68 | 7.75 | 7.57 | 7.72 | 2.45 Million |
| 08 Sep, 2024 | 7.68 | 7.75 | 7.57 | 7.72 | 1.24 Million |
| 06 Sep, 2024 | 7.87 | 7.92 | 7.7 | 7.72 | 2.38 Million |
000906
002404
KXIN
600356
TECH
MBCF