Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.83
(0.34%)
CNY 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.97 | 8.99 | 8.8 | 8.95 | 2.8 Million |
| 04 Jul, 2024 | 9.45 | 9.54 | 8.86 | 8.97 | 4.64 Million |
| 03 Jul, 2024 | 9.52 | 9.6 | 9.47 | 9.5 | 1.13 Million |
| 02 Jul, 2024 | 9.58 | 9.65 | 9.48 | 9.51 | 1.55 Million |
| 01 Jul, 2024 | 9.42 | 9.63 | 9.42 | 9.59 | 1.89 Million |
| 28 Jun, 2024 | 9.58 | 9.68 | 9.47 | 9.48 | 1.49 Million |
| 27 Jun, 2024 | 9.51 | 9.68 | 9.5 | 9.58 | 1.61 Million |
| 26 Jun, 2024 | 9.35 | 9.59 | 9.26 | 9.58 | 1.62 Million |
| 25 Jun, 2024 | 9.47 | 9.48 | 9.33 | 9.4 | 1.86 Million |
| 24 Jun, 2024 | 9.63 | 9.77 | 9.4 | 9.47 | 2.86 Million |
000906
002404
KXIN
600356
TECH
MBCF