Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.2
(-0.36%)
CNY 8.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.7 | 7.92 | 7.68 | 7.89 | 2.42 Million |
| 04 Sep, 2024 | 7.77 | 7.9 | 7.68 | 7.71 | 2.42 Million |
| 03 Sep, 2024 | 7.77 | 7.91 | 7.72 | 7.83 | 1.8 Million |
| 02 Sep, 2024 | 7.88 | 7.95 | 7.76 | 7.76 | 2.05 Million |
| 01 Sep, 2024 | 7.88 | 7.95 | 7.76 | 7.76 | 2.05 Million |
| 30 Aug, 2024 | 7.74 | 7.96 | 7.7 | 7.88 | 2.03 Million |
| 29 Aug, 2024 | 7.69 | 7.76 | 7.6 | 7.74 | 2.03 Million |
| 28 Aug, 2024 | 7.61 | 7.75 | 7.51 | 7.68 | 1.49 Million |
| 27 Aug, 2024 | 7.78 | 7.79 | 7.63 | 7.65 | 1.52 Million |
| 26 Aug, 2024 | 7.51 | 7.79 | 7.43 | 7.74 | 2.55 Million |
000906
002404
KXIN
600356
TECH
MBCF