Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.83
(0.34%)
CNY 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.42 | 8.88 | 8.3 | 8.81 | 7.28 Million |
| 18 Jul, 2024 | 8.48 | 8.52 | 8.18 | 8.45 | 5 Million |
| 17 Jul, 2024 | 8.3 | 8.64 | 8.24 | 8.56 | 4.79 Million |
| 16 Jul, 2024 | 8.07 | 8.4 | 8.04 | 8.33 | 4.13 Million |
| 15 Jul, 2024 | 7.96 | 8.21 | 7.92 | 8.14 | 4.63 Million |
| 12 Jul, 2024 | 8.02 | 8.08 | 7.86 | 7.96 | 3.48 Million |
| 11 Jul, 2024 | 7.91 | 8.19 | 7.87 | 8.01 | 6.22 Million |
| 10 Jul, 2024 | 8.1 | 8.51 | 7.86 | 7.86 | 11.69 Million |
| 09 Jul, 2024 | 8.82 | 8.93 | 8.43 | 8.73 | 3.45 Million |
| 08 Jul, 2024 | 8.88 | 8.94 | 8.68 | 8.81 | 2.03 Million |
000906
002404
KXIN
600356
TECH
MBCF