Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 9.59
(-4.2%)
CNY 9.59
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.85 | 9.89 | 9.5 | 9.56 | 17.26 Million |
| 10 Apr, 2025 | 9.65 | 10.19 | 9.6 | 10.01 | 28.64 Million |
| 08 Apr, 2025 | 9.12 | 10.25 | 9.12 | 10.25 | 40.16 Million |
| 07 Apr, 2025 | 9.38 | 9.95 | 9.06 | 9.32 | 35.11 Million |
| 03 Apr, 2025 | 9.05 | 9.45 | 9.03 | 9.39 | 13.74 Million |
| 02 Apr, 2025 | 9.31 | 9.45 | 9.07 | 9.12 | 8.1 Million |
| 01 Apr, 2025 | 9.13 | 9.3 | 9.06 | 9.28 | 8.43 Million |
| 31 Mar, 2025 | 9.26 | 9.39 | 8.94 | 9.06 | 9.02 Million |
| 28 Mar, 2025 | 9.4 | 9.47 | 9.23 | 9.25 | 9.31 Million |
| 27 Mar, 2025 | 9.4 | 9.55 | 9.35 | 9.41 | 15.34 Million |
000906
002404
KXIN
600356
TECH
MBCF