Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 9.76
(2.41%)
CNY 9.76
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.28 | 9.39 | 9.0 | 9.03 | 28 Million |
| 13 Mar, 2025 | 8.66 | 9.19 | 8.65 | 9.19 | 17.85 Million |
| 12 Mar, 2025 | 8.39 | 8.44 | 8.34 | 8.35 | 4.27 Million |
| 11 Mar, 2025 | 8.21 | 8.44 | 8.2 | 8.43 | 7.51 Million |
| 10 Mar, 2025 | 8.32 | 8.39 | 8.22 | 8.29 | 4.38 Million |
| 07 Mar, 2025 | 8.36 | 8.37 | 8.23 | 8.25 | 5.17 Million |
| 06 Mar, 2025 | 8.3 | 8.37 | 8.24 | 8.36 | 5.43 Million |
| 05 Mar, 2025 | 8.51 | 8.58 | 8.3 | 8.32 | 5.85 Million |
| 04 Mar, 2025 | 8.21 | 8.45 | 8.16 | 8.44 | 6.59 Million |
| 03 Mar, 2025 | 8.24 | 8.35 | 8.2 | 8.26 | 4.18 Million |
000906
002404
KXIN
600356
TECH
MBCF