Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 9.76
(2.41%)
CNY 9.76
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14.41 | 14.5 | 14.22 | 14.28 | 4.07 Million |
| 18 Sep, 2023 | 14.25 | 14.47 | 14.1 | 14.45 | 5.76 Million |
| 15 Sep, 2023 | 14.33 | 14.45 | 14.11 | 14.26 | 5.53 Million |
| 14 Sep, 2023 | 14.76 | 14.78 | 14.24 | 14.3 | 6.41 Million |
000906
002404
KXIN
600356
TECH
MBCF