Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 9.83
(0.72%)
CNY 9.83
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.46 | 8.48 | 8.28 | 8.37 | 7.57 Million |
| 14 Feb, 2025 | 8.47 | 8.61 | 8.36 | 8.46 | 8.38 Million |
| 13 Feb, 2025 | 8.24 | 8.66 | 8.24 | 8.47 | 11.05 Million |
| 12 Feb, 2025 | 8.27 | 8.31 | 8.16 | 8.22 | 4.23 Million |
| 11 Feb, 2025 | 8.48 | 8.51 | 8.22 | 8.28 | 5.62 Million |
| 10 Feb, 2025 | 8.32 | 8.47 | 8.28 | 8.46 | 5.29 Million |
| 07 Feb, 2025 | 8.17 | 8.4 | 8.13 | 8.32 | 6.67 Million |
| 06 Feb, 2025 | 8.21 | 8.21 | 8.0 | 8.17 | 4.48 Million |
| 05 Feb, 2025 | 8.26 | 8.26 | 8.14 | 8.2 | 3.67 Million |
| 27 Jan, 2025 | 8.17 | 8.37 | 8.15 | 8.19 | 4.61 Million |
000906
002404
KXIN
600356
TECH
MBCF