Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 9.83
(0.72%)
CNY 9.83
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.23 | 8.27 | 7.93 | 7.95 | 4.17 Million |
| 09 Jan, 2025 | 8.21 | 8.29 | 8.12 | 8.24 | 3.51 Million |
| 08 Jan, 2025 | 8.31 | 8.4 | 8.06 | 8.21 | 5.01 Million |
| 07 Jan, 2025 | 8.16 | 8.36 | 8.09 | 8.35 | 3.51 Million |
| 06 Jan, 2025 | 8.27 | 8.37 | 7.99 | 8.16 | 4.74 Million |
| 03 Jan, 2025 | 8.79 | 8.79 | 8.28 | 8.3 | 8.43 Million |
| 02 Jan, 2025 | 8.97 | 9.05 | 8.6 | 8.7 | 5.64 Million |
| 31 Dec, 2024 | 9.09 | 9.23 | 8.89 | 8.89 | 5.15 Million |
| 30 Dec, 2024 | 9.25 | 9.33 | 9.01 | 9.09 | 5.79 Million |
| 27 Dec, 2024 | 8.96 | 9.34 | 8.9 | 9.27 | 6.95 Million |
000906
002404
KXIN
600356
TECH
MBCF