Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.83
(0.34%)
CNY 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.78 | 7.79 | 7.63 | 7.65 | 1.52 Million |
| 26 Aug, 2024 | 7.51 | 7.79 | 7.43 | 7.74 | 2.55 Million |
| 25 Aug, 2024 | 7.51 | 7.79 | 7.43 | 7.74 | 2.55 Million |
| 23 Aug, 2024 | 7.79 | 7.84 | 7.55 | 7.61 | 2.46 Million |
| 22 Aug, 2024 | 7.9 | 7.94 | 7.72 | 7.8 | 2.46 Million |
| 21 Aug, 2024 | 7.89 | 7.98 | 7.86 | 7.9 | 1.82 Million |
| 20 Aug, 2024 | 8.08 | 8.1 | 7.89 | 7.94 | 2 Million |
| 19 Aug, 2024 | 8.1 | 8.22 | 8.04 | 8.12 | 2 Million |
| 18 Aug, 2024 | 8.1 | 8.22 | 8.04 | 8.12 | 1.99 Million |
| 16 Aug, 2024 | 8.25 | 8.29 | 8.13 | 8.14 | 2.06 Million |
000906
002404
KXIN
600356
TECH
MBCF