Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.18 | 3.26 | 3.16 | 3.22 | 11.94 Million |
| 23 Feb, 2024 | 3.11 | 3.2 | 3.1 | 3.19 | 12.12 Million |
| 22 Feb, 2024 | 3.06 | 3.12 | 3.05 | 3.11 | 8.87 Million |
| 21 Feb, 2024 | 3.02 | 3.15 | 3.0 | 3.08 | 12.97 Million |
| 20 Feb, 2024 | 3.06 | 3.07 | 2.99 | 3.05 | 11.86 Million |
| 19 Feb, 2024 | 2.95 | 3.07 | 2.95 | 3.06 | 19.91 Million |
| 08 Feb, 2024 | 2.72 | 2.94 | 2.68 | 2.93 | 31.62 Million |
| 07 Feb, 2024 | 2.78 | 2.81 | 2.62 | 2.67 | 28.06 Million |
| 06 Feb, 2024 | 2.72 | 2.85 | 2.58 | 2.76 | 23.79 Million |
| 05 Feb, 2024 | 3.0 | 3.01 | 2.72 | 2.76 | 30.46 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323